|
|
|
|
| |
| |
 |
|
| |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
|
| |
Octubre |
| |
|
|
|
|
|
|
|
|
|
|
|
|
Domingo |
|
Lunes |
|
Martes |
|
Miércoles |
|
Jueves |
|
Viernes |
|
Sábado |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
3. 12.7125 |
|
4. 12.7875 |
|
5. 12.4862 |
|
6. 12.6042 |
|
7. 12.6042 |
|
8. |
9. |
|
10. 12.8392 |
|
12. 12.9892 |
|
13. 13.0875 |
|
14. 13.1663 |
|
15. 13.1663 |
|
16. |
17. |
|
18. |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Día |
|
Febrero |
|
Marzo |
|
Abril |
|
Mayo |
|
Junio |
|
Julio |
|
Agosto |
|
Septiembre |
|
Octubre |
1 |
|
10.8262 |
|
|
|
10.6482 |
|
|
|
|
|
10.3069 |
|
10.0353 |
|
10.2847 |
|
10.9814 |
2 |
|
|
|
|
|
10.5985 |
|
10.5095 |
|
10.3306 |
|
10.3908 |
|
|
|
10.3423 |
|
10.9811 |
3 |
|
|
|
10.7243 |
|
10.5557 |
|
|
|
10.3417 |
|
10.3722 |
|
|
|
10.3781 |
|
11.1296 |
4 |
|
|
|
10.7046 |
|
10.5644 |
|
|
|
10.2992 |
|
10.3692 |
|
9.9705 |
|
10.3852 |
|
|
5 |
|
10.8138 |
|
10.7098 |
|
|
|
10.4585 |
|
10.3211 |
|
|
|
9.9335 |
|
10.4658 |
|
|
6 |
|
10.8289 |
|
10.6978 |
|
|
|
10.4687 |
|
10.3108 |
|
|
|
9.9180 |
|
|
|
11.1188 |
7 |
|
10.8227 |
|
10.7649 |
|
10.5590 |
|
10.4937 |
|
|
|
10.3411 |
|
9.9485 |
|
|
|
11.7667 |
8 |
|
10.8040 |
|
|
|
10.5395 |
|
10.5390 |
|
|
|
10.3263 |
|
9.9877 |
|
10.5143 |
|
12.1196 |
9 |
|
|
|
|
|
10.5610 |
|
10.5465 |
|
10.3582 |
|
10.3363 |
|
|
|
10.4810 |
|
13.0417 |
10 |
|
|
|
10.8383 |
|
10.5552 |
|
|
|
10.3620 |
|
10.2993 |
|
|
|
10.5013 |
|
12.4433 |
11 |
|
10.7575 |
|
10.8478 |
|
10.5503 |
|
|
|
10.3847 |
|
10.3076 |
|
10.1305 |
|
10.5862 |
|
|
12 |
|
10.7736 |
|
10.7965 |
|
|
|
10.5666 |
|
10.4268 |
|
|
|
10.1295 |
|
10.6745 |
|
|
13 |
|
10.7465 |
|
10.7735 |
|
|
|
10.5058 |
|
10.3950 |
|
|
|
10.1590 |
|
|
|
13.0867 |
14 |
|
10.7509 |
|
10.7778 |
|
10.5337 |
|
10.4835 |
|
|
|
10.3120 |
|
10.1968 |
|
|
|
12.3743 |
15 |
|
10.7413 |
|
|
|
10.4919 |
|
10.4884 |
|
|
|
10.2925 |
|
10.1586 |
|
10.5828 |
|
12.3450 |
16 |
|
|
|
|
|
10.4843 |
|
10.4769 |
|
10.3655 |
|
10.3229 |
|
|
|
|
|
12.7192 |
17 |
|
|
|
|
|
10.4579 |
|
|
|
10.3399 |
|
10.2608 |
|
|
|
10.7054 |
|
13.0633 |
18 |
|
10.7653 |
|
10.7613 |
|
10.4828 |
|
|
|
10.3153 |
|
10.2311 |
|
10.1966 |
|
10.8702 |
|
|
19 |
|
10.7350 |
|
10.7040 |
|
|
|
10.4266 |
|
10.2935 |
|
|
|
10.1395 |
|
10.8365 |
|
|
20 |
|
10.7489 |
|
|
|
|
|
10.3792 |
|
10.3156 |
|
|
|
10.1867 |
|
|
|
12.8475 |
21 |
|
10.7939 |
|
|
|
10.4610 |
|
10.4002 |
|
|
|
10.2047 |
|
10.1343 |
|
|
|
12.7617 |
22 |
|
10.7980 |
|
|
|
10.5223 |
|
10.3644 |
|
|
|
10.1708 |
|
10.1106 |
|
10.6133 |
|
13.1233 |
23 |
|
|
|
|
|
10.5181 |
|
10.3810 |
|
10.2753 |
|
10.1178 |
|
|
|
10.5879 |
|
13.5592 |
24 |
|
|
|
10.6944 |
|
10.4868 |
|
|
|
10.3032 |
|
10.0552 |
|
|
|
10.7264 |
|
13.5025 |
25 |
|
10.7818 |
|
10.6748 |
|
10.4620 |
|
|
|
10.3180 |
|
10.0264 |
|
10.0991 |
|
10.7879 |
|
|
26 |
|
10.7855 |
|
10.6793 |
|
|
|
10.4000 |
|
10.2938 |
|
|
|
10.1183 |
|
10.7653 |
|
|
27 |
|
10.7430 |
|
10.6957 |
|
|
|
10.3848 |
|
10.2841 |
|
|
|
10.1730 |
|
|
|
13.4000 |
28 |
|
10.7344 |
|
10.6962 |
|
10.4702 |
|
10.3925 |
|
|
|
10.0190 |
|
10.1421 |
|
|
|
13.3083 |
29 |
|
10.6813 |
|
|
|
10.4464 |
|
10.3447 |
|
|
|
10.0706 |
|
10.1822 |
|
10.7919 |
|
13.3692 |
30 |
|
|
|
|
|
10.5272 |
|
10.3066 |
|
10.3028 |
|
10.0610 |
|
|
|
10.9397 |
|
12.9142 |
31 |
|
|
|
10.6987 |
|
|
|
|
|
|
|
10.0340 |
|
|
|
|
|
12.8342 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| |
|
|
|
